Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
21Shares Immutable ETP | CH1360612142 | -20.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.48% | |
21Shares XRP ETP | CH0454664043 | 436.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
21Shares Aave ETP | CH1135202120 | 421.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 0.8354 | 0.8195 | 0.8380 | 0.8195 |
06.09.2025 | 0.8185 | 0.8311 | 0.8348 | 0.8155 |
05.09.2025 | 0.8313 | 0.8102 | 0.8441 | 0.8065 |
04.09.2025 | 0.8100 | 0.8380 | 0.8408 | 0.8042 |
03.09.2025 | 0.8367 | 0.8351 | 0.8421 | 0.8276 |
02.09.2025 | 0.8347 | 0.8024 | 0.8347 | 0.8007 |
01.09.2025 | 0.7992 | 0.8097 | 0.8420 | 0.7881 |
31.08.2025 | 0.8111 | 0.8239 | 0.8366 | 0.8111 |
30.08.2025 | 0.8223 | 0.8274 | 0.8384 | 0.8099 |
29.08.2025 | 0.8276 | 0.8571 | 0.8592 | 0.8140 |
Cardano - US-Dollar - Kurs (ADA - USD)
0.8514 USD | 0.0161 +/- | 1.92 % |
---|
Kurszeit | 08.09.2025 13:26:00 |
Eröffnung/Vortag | 0.8344 / 0.8354 |
Tagestief/Tageshoch | 0.8297 / 0.8553 |
52 W. Tief/Hoch | 0.2415 / 1.3092 |
Marktkap. | 30.45 Mrd |
Volumen | 1.07 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 89’017.34940 | 0.22% | Handeln |
Vision | 0.12351 | 0.26% | Handeln |
Ethereum | 3’433.44772 | -0.19% | Handeln |
Ripple | 2.33870 | 1.60% | Handeln |
Solana | 170.11277 | 3.09% | Handeln |
Cardano | 0.67741 | 1.46% | Handeln |
Polkadot | 3.19538 | 0.04% | Handeln |
Chainlink | 18.30327 | 1.93% | Handeln |
Pepe | 0.00001 | 1.86% | Handeln |
Bonk | 0.00002 | 3.54% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2019 | 1.0719 | 08.09.2025 13:23:00 | |
CHF/USD | 0.3018 | 1.2574 | 08.09.2025 13:23:00 | |
CHF/JPY | 0.0857 | 185.8154 | 08.09.2025 13:24:00 | |
CHF/GBP | 0.1257 | 0.9295 | 08.09.2025 13:24:00 | |
CHF/NOK | -0.1827 | 12.5401 | 08.09.2025 13:24:00 | |
CHF/AUD | -0.2437 | 1.9087 | 08.09.2025 13:23:00 | |
CHF/NZD | -0.3867 | 2.1196 | 08.09.2025 13:23:00 | |
CHF/TRY | 0.3347 | 51.8872 | 08.09.2025 13:24:00 |