| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 0.5782 | 0.5675 | 0.5820 | 0.5502 |
| 08.11.2025 | 0.5687 | 0.5782 | 0.5915 | 0.5551 |
| 07.11.2025 | 0.5763 | 0.5343 | 0.5848 | 0.5209 |
| 06.11.2025 | 0.5304 | 0.5438 | 0.5439 | 0.5218 |
| 05.11.2025 | 0.5464 | 0.5203 | 0.5489 | 0.4996 |
| 04.11.2025 | 0.5223 | 0.5518 | 0.5620 | 0.4944 |
| 03.11.2025 | 0.5518 | 0.6106 | 0.6106 | 0.5463 |
| 02.11.2025 | 0.6101 | 0.6116 | 0.6180 | 0.5955 |
| 01.11.2025 | 0.6118 | 0.6081 | 0.6162 | 0.6050 |
| 31.10.2025 | 0.6093 | 0.6014 | 0.6188 | 0.6009 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.6012 USD | 0.0230 +/- | 3.98 % |
|---|
| Kurszeit | 10.11.2025 10:55:00 |
| Eröffnung/Vortag | 0.5774 / 0.5782 |
| Tagestief/Tageshoch | 0.5763 / 0.6012 |
| 52 W. Tief/Hoch | 0.4462 / 1.3092 |
| Marktkap. | 21.56 Mrd |
| Volumen | 808.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’823.76217 | 1.53% | Handeln |
| Vision | 0.08001 | -1.40% | Handeln |
| Ethereum | 2’921.31752 | 1.15% | Handeln |
| Ripple | 2.04657 | 7.06% | Handeln |
| Solana | 136.52466 | 2.89% | Handeln |
| Cardano | 0.48456 | 3.83% | Handeln |
| Polkadot | 2.63363 | 1.02% | Handeln |
| Chainlink | 13.33492 | 3.76% | Handeln |
| Pepe | 0.00001 | 2.41% | Handeln |
| Bonk | 0.00001 | 3.43% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0593 | 1.0732 | 10.11.2025 11:08:00 | |
| CHF/USD | 0.0497 | 1.2415 | 10.11.2025 11:08:00 | |
| CHF/JPY | 0.3075 | 191.3223 | 10.11.2025 11:08:00 | |
| CHF/GBP | -0.1222 | 0.9423 | 10.11.2025 11:08:00 | |
| CHF/NOK | -0.6349 | 12.5413 | 10.11.2025 11:08:00 | |
| CHF/AUD | -0.5813 | 1.8994 | 10.11.2025 11:08:00 | |
| CHF/NZD | -0.3752 | 2.1981 | 10.11.2025 11:08:00 | |
| CHF/TRY | -0.0457 | 52.3746 | 10.11.2025 11:08:00 |