| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 0.3843 | 0.4073 | 0.4073 | 0.3843 |
| 30.11.2025 | 0.4166 | 0.4158 | 0.4263 | 0.4145 |
| 29.11.2025 | 0.4157 | 0.4198 | 0.4210 | 0.4139 |
| 28.11.2025 | 0.4203 | 0.4325 | 0.4352 | 0.4165 |
| 27.11.2025 | 0.4340 | 0.4349 | 0.4380 | 0.4274 |
| 26.11.2025 | 0.4357 | 0.4218 | 0.4364 | 0.4121 |
| 25.11.2025 | 0.4219 | 0.4286 | 0.4286 | 0.4068 |
| 24.11.2025 | 0.4278 | 0.4069 | 0.4336 | 0.4053 |
| 23.11.2025 | 0.4086 | 0.4045 | 0.4172 | 0.4029 |
| 22.11.2025 | 0.4047 | 0.4102 | 0.4111 | 0.3922 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.3907 USD | 0.0045 +/- | 1.17 % |
|---|
| Kurszeit | 02.12.2025 06:56:00 |
| Eröffnung/Vortag | 0.3859 / 0.3862 |
| Tagestief/Tageshoch | 0.3849 / 0.3920 |
| 52 W. Tief/Hoch | 0.3729 / 1.3092 |
| Marktkap. | 14.02 Mrd |
| Volumen | 700.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’003.62380 | 0.79% | Handeln |
| Vision | 0.06954 | -0.60% | Handeln |
| Ethereum | 2’255.25518 | 0.11% | Handeln |
| Ripple | 1.62059 | -0.86% | Handeln |
| Solana | 101.97370 | -0.02% | Handeln |
| Cardano | 0.31430 | 1.14% | Handeln |
| Polkadot | 1.65245 | 0.49% | Handeln |
| Chainlink | 9.74809 | 0.16% | Handeln |
| Pepe | 0.00000 | -1.03% | Handeln |
| Bonk | 0.00001 | -0.94% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0365 | 1.0705 | 02.12.2025 06:58:00 | |
| CHF/USD | -0.0249 | 1.2429 | 02.12.2025 06:58:00 | |
| CHF/JPY | 0.1121 | 193.4564 | 02.12.2025 06:58:00 | |
| CHF/GBP | -0.0381 | 0.9405 | 02.12.2025 06:58:00 | |
| CHF/NOK | -0.0426 | 12.5884 | 02.12.2025 06:58:00 | |
| CHF/AUD | -0.208 | 1.8964 | 02.12.2025 06:58:00 | |
| CHF/NZD | -0.0764 | 2.1694 | 02.12.2025 06:58:00 | |
| CHF/TRY | 0.0128 | 52.7779 | 02.12.2025 06:58:00 |